Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7000 0.7000 0.6700 0.6700 10,500 -0.03(-4.29%)
May 30, 2017 0.6900 0.7000 0.6800 0.7000 19,000 +0.03(+4.48%)
May 29, 2017 0.6900 0.6900 0.6700 0.6700 3,500 -0.01(-1.47%)
May 26, 2017 0.6700 0.6900 0.6500 0.6800 89,970 +0.01(+1.49%)
May 25, 2017 0.6800 0.6800 0.6400 0.6700 44,000 -0.01(-1.47%)
May 24, 2017 0.6600 0.6800 0.6600 0.6800 15,500 +0.02(+3.03%)
May 23, 2017 0.6400 0.6800 0.6400 0.6600 24,690 +0.01(+1.54%)
May 19, 2017 0.6600 0.6600 0.6300 0.6500 47,667 +0.00(+0.00%)
May 18, 2017 0.6600 0.6800 0.6400 0.6500 80,100 -0.02(-2.99%)
May 17, 2017 0.7300 0.7300 0.6700 0.6700 115,110 -0.05(-6.94%)
May 16, 2017 0.7200 0.7400 0.7000 0.7200 66,090 +0.02(+2.86%)
May 15, 2017 0.6900 0.7100 0.6800 0.7000 88,300 +0.01(+1.45%)
May 12, 2017 0.6800 0.6900 0.6800 0.6900 47,000 +0.01(+1.47%)
May 11, 2017 0.6900 0.7000 0.6700 0.6800 116,100 +0.01(+1.49%)
May 10, 2017 0.6700 0.6800 0.6500 0.6700 75,000 +0.00(+0.00%)
May 09, 2017 0.6900 0.6900 0.6600 0.6700 48,500 -0.01(-1.47%)
May 08, 2017 0.7100 0.7100 0.6800 0.6800 57,700 -0.01(-1.45%)
May 05, 2017 0.7200 0.7200 0.6800 0.6900 103,105 -0.01(-1.43%)
May 04, 2017 0.7700 0.7800 0.6800 0.7000 116,314 -0.06(-7.89%)
May 03, 2017 0.7500 0.7600 0.7200 0.7600 197,800 +0.02(+2.70%)
May 02, 2017 0.7400 0.8000 0.7300 0.7400 218,717 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.