Indicators

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2750	0.2750	0.2750	0.2750	2,000	-0.01(-5.17%)
May 28, 2020	0.2400	0.2900	0.2400	0.2900	20,999	+0.05(+20.83%)
May 27, 2020	0.2300	0.2400	0.2300	0.2400	2,500	+0.02(+9.09%)
May 25, 2020		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
May 22, 2020	0.2250	0.2250	0.2250	0.2250	875	+0.01(+2.27%)
May 21, 2020	0.2200	0.2200	0.2200	0.2200	7,000	-0.01(-4.35%)
May 20, 2020	0.2400	0.2400	0.2200	0.2300	53,100	-0.01(-4.17%)
May 15, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 13, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 12, 2020	0.2800	0.2800	0.2500	0.2500	30,500	+0.00(+0.00%)
May 11, 2020	0.2550	0.2550	0.2500	0.2500	33,500	-0.03(-10.71%)
May 08, 2020	0.2700	0.2800	0.2700	0.2800	2,500	+0.02(+7.69%)
May 07, 2020	0.2600	0.2600	0.2600	0.2600	11,100	+0.00(+0.00%)
May 06, 2020	0.2600	0.2600	0.2600	0.2600	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.