Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
May 28, 2020 0.2400 0.2900 0.2400 0.2900 20,999 +0.05(+20.83%)
May 27, 2020 0.2300 0.2400 0.2300 0.2400 2,500 +0.02(+9.09%)
May 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 22, 2020 0.2250 0.2250 0.2250 0.2250 875 +0.01(+2.27%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 20, 2020 0.2400 0.2400 0.2200 0.2300 53,100 -0.01(-4.17%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 13, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 12, 2020 0.2800 0.2800 0.2500 0.2500 30,500 +0.00(+0.00%)
May 11, 2020 0.2550 0.2550 0.2500 0.2500 33,500 -0.03(-10.71%)
May 08, 2020 0.2700 0.2800 0.2700 0.2800 2,500 +0.02(+7.69%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 11,100 +0.00(+0.00%)
May 06, 2020 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.