Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.280 1.340 1.240 1.260 125,533 -0.07(-5.26%)
May 28, 2021 1.400 1.400 1.290 1.330 86,356 -0.11(-7.64%)
May 27, 2021 1.390 1.440 1.390 1.440 23,754 -0.02(-1.37%)
May 26, 2021 1.350 1.460 1.340 1.460 38,478 +0.09(+6.57%)
May 25, 2021 1.490 1.490 1.350 1.370 64,111 -0.15(-9.87%)
May 21, 2021 1.520 1.520 1.520 0 +0.04(+2.70%)
May 20, 2021 1.500 1.550 1.460 1.480 67,634 +0.00(+0.00%)
May 19, 2021 1.520 1.520 1.430 1.480 34,306 -0.02(-1.33%)
May 18, 2021 1.570 1.610 1.430 1.500 94,936 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.