Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 0 +0.07(+7.53%)
May 30, 2022 0.9900 1.010 0.9300 0.9300 1,500 +0.02(+2.20%)
May 27, 2022 1.010 1.010 0.9000 0.9100 123,290 -0.05(-5.21%)
May 26, 2022 1.010 1.010 0.9500 0.9600 54,470 -0.05(-4.95%)
May 25, 2022 1.010 1.020 1.010 1.010 7,363 +0.00(+0.00%)
May 24, 2022 1.010 1.030 1.010 1.010 122,810 +0.09(+9.78%)
May 20, 2022 0.9200 0 +0.02(+2.22%)
May 19, 2022 0.8100 0.9000 0.8100 0.9000 5,001 +0.01(+1.12%)
May 18, 2022 0.8800 0.9200 0.8800 0.8900 5,930 +0.04(+4.71%)
May 17, 2022 0.8000 0.8800 0.8000 0.8500 15,800 +0.03(+3.66%)
May 16, 2022 0.7700 0.8400 0.7700 0.8200 40,728 +0.05(+6.49%)
May 13, 2022 0.7600 0.7700 0.7600 0.7700 11,000 +0.05(+6.94%)
May 12, 2022 0.7200 0.7500 0.7200 0.7200 37,304 -0.04(-5.26%)
May 11, 2022 0.8000 0.8200 0.7500 0.7600 50,725 -0.07(-8.43%)
May 10, 2022 0.8600 0.8600 0.7800 0.8300 29,641 -0.02(-2.35%)
May 09, 2022 0.9100 0.9100 0.8500 0.8500 10,379 -0.05(-5.56%)
May 06, 2022 0.9000 0.9100 0.8900 0.9000 11,874 +0.01(+1.12%)
May 05, 2022 0.9600 0.9600 0.8900 0.8900 70,991 -0.06(-6.32%)
May 04, 2022 0.9500 0.9500 0.9400 0.9500 26,295 -0.01(-1.04%)
May 03, 2022 0.9700 0.9700 0.9600 0.9600 14,235 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.