Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2200	0.2200	0.2100	0.2100	49,450	-0.01(-4.55%)
May 28, 2015	0.2200	0.2200	0.2200	0.2200	21,400	-0.01(-4.35%)
May 27, 2015	0.2000	0.2300	0.2000	0.2300	140,000	+0.03(+15.00%)
May 26, 2015	0.1950	0.2000	0.1950	0.2000	119,450	+0.01(+5.26%)
May 25, 2015	0.2000	0.2000	0.1900	0.1900	105,500	-0.01(-5.00%)
May 22, 2015	0.2000	0.2000	0.2000	0.2000	11,000	+0.01(+5.26%)
May 21, 2015	0.1650	0.1900	0.1650	0.1900	71,000	+0.02(+8.57%)
May 20, 2015	0.1750	0.1750	0.1750	0.1750	10,000	+0.01(+9.37%)
May 19, 2015	0.1800	0.1800	0.1600	0.1600	30,765	-0.02(-11.11%)
May 15, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 14, 2015	0.1650	0.1700	0.1650	0.1700	13,000	+0.01(+3.03%)
May 13, 2015	0.1700	0.1700	0.1650	0.1650	40,000	-0.01(-5.71%)
May 12, 2015	0.1750	0.1750	0.1700	0.1750	119,283	+0.00(+2.94%)
May 11, 2015	0.1750	0.1800	0.1700	0.1700	53,500	-0.01(-5.56%)
May 08, 2015	0.1700	0.1850	0.1700	0.1800	56,000	+0.01(+9.09%)
May 07, 2015	0.1800	0.1800	0.1650	0.1650	194,000	-0.01(-2.94%)
May 06, 2015	0.1700	0.2050	0.1650	0.1700	339,300	-0.00(-2.86%)
May 05, 2015	0.1800	0.1800	0.1600	0.1750	186,500	-0.01(-5.41%)
May 04, 2015	0.1900	0.1900	0.1750	0.1850	57,650	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.