Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2050	0.2000	0.2050	96,000	+0.01(+5.13%)
May 28, 2015	0.1800	0.2050	0.1800	0.1950	380,000	+0.02(+11.43%)
May 27, 2015	0.1800	0.1800	0.1750	0.1750	48,300	-0.02(-10.26%)
May 26, 2015	0.2050	0.2100	0.1750	0.1950	179,000	-0.01(-2.50%)
May 25, 2015	0.1650	0.2000	0.1650	0.2000	210,500	+0.03(+17.65%)
May 22, 2015	0.1700	0.1700	0.1700	0.1700	45,500	+0.01(+6.25%)
May 21, 2015	0.1700	0.1700	0.1550	0.1600	95,000	+0.00(+0.00%)
May 20, 2015	0.1800	0.1800	0.1500	0.1600	374,800	-0.02(-11.11%)
May 19, 2015	0.1750	0.1800	0.1700	0.1800	25,000	+0.00(+0.00%)
May 15, 2015		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 14, 2015	0.1800	0.1800	0.1700	0.1700	223,500	-0.01(-5.56%)
May 13, 2015	0.1800	0.1800	0.1800	0.1800	48,000	-0.01(-5.26%)
May 12, 2015	0.1900	0.1950	0.1900	0.1900	93,631	+0.00(+0.00%)
May 11, 2015	0.1950	0.1950	0.1800	0.1900	62,000	+0.01(+2.70%)
May 08, 2015	0.2000	0.2000	0.1850	0.1850	58,800	-0.02(-7.50%)
May 07, 2015	0.2000	0.2050	0.2000	0.2000	116,000	+0.00(+0.00%)
May 06, 2015	0.2050	0.2050	0.1900	0.2000	67,750	+0.00(+0.00%)
May 05, 2015	0.2000	0.2050	0.2000	0.2000	169,100	+0.01(+5.26%)
May 04, 2015	0.1900	0.1900	0.1800	0.1900	86,300	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.