Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.03(-3.41%)
May 27, 2014		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 26, 2014	0.8500	0.8800	0.8500	0.8800	25,500	+0.03(+3.53%)
May 23, 2014	0.8000	0.8700	0.8000	0.8500	15,000	+0.05(+6.25%)
May 21, 2014	0.8000	0.8000	0.8000	0.8000	0	-0.02(-2.44%)
May 16, 2014	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 15, 2014	0.8200	0.8200	0.8200	0.8200	7,000	+0.00(+0.00%)
May 14, 2014	0.8500	0.9500	0.8200	0.8200	20,350	-0.02(-2.38%)
May 13, 2014	0.7900	0.8500	0.7900	0.8400	18,000	+0.09(+12.00%)
May 12, 2014	0.7500	0.7500	0.7500	0.7500	10,000	+0.01(+1.35%)
May 09, 2014	0.7800	0.7800	0.7400	0.7400	6,500	-0.01(-1.33%)
May 08, 2014	0.7500	0.7500	0.7400	0.7500	13,500	+0.00(+0.00%)
May 07, 2014	0.7500	0.7500	0.7500	0.7500	12,400	+0.00(+0.00%)
May 05, 2014		0.7500	0.7500	0.7500	0	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.