Indicators

(TSV: PCLO )

N/A UNCHANGED

Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.420	1.450	1.410	1.430	37,191	-0.02(-1.38%)
May 28, 2021	1.460	1.460	1.420	1.450	99,515	+0.00(+0.00%)
May 27, 2021	1.490	1.490	1.430	1.450	145,989	-0.06(-3.97%)
May 26, 2021	1.530	1.540	1.470	1.510	92,897	-0.03(-1.95%)
May 25, 2021	1.470	1.550	1.470	1.540	192,956	+0.05(+3.36%)
May 21, 2021		1.490	1.490	1.490	0	-0.06(-3.87%)
May 20, 2021	1.510	1.550	1.490	1.550	51,252	+0.06(+4.03%)
May 19, 2021	1.530	1.550	1.460	1.490	93,577	-0.06(-3.87%)
May 18, 2021	1.530	1.570	1.520	1.550	75,998	+0.00(+0.00%)
May 17, 2021	1.490	1.550	1.480	1.550	172,302	+0.01(+0.65%)
May 14, 2021	1.520	1.650	1.480	1.540	189,325	+0.03(+1.99%)
May 13, 2021	1.460	1.530	1.420	1.510	136,387	+0.05(+3.42%)
May 12, 2021	1.470	1.470	1.410	1.460	100,469	+0.01(+0.69%)
May 11, 2021	1.450	1.470	1.420	1.450	82,344	+0.00(+0.00%)
May 10, 2021	1.600	1.600	1.440	1.450	79,167	-0.15(-9.38%)
May 07, 2021	1.690	1.690	1.560	1.600	103,569	-0.09(-5.33%)
May 06, 2021	1.800	1.850	1.650	1.690	101,893	-0.11(-6.11%)
May 05, 2021	1.620	1.860	1.540	1.800	456,147	+0.19(+11.80%)
May 04, 2021	1.600	1.630	1.470	1.610	274,563	+0.04(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.