Indicators

(TSV: BGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0750	0.0700	0.0750	18,438	+0.00(+7.14%)
May 27, 2022				0.0700	159	-0.00(-6.67%)
May 26, 2022	0.0750	0.0750	0.0750	0.0750	15,534	+0.00(+0.00%)
May 25, 2022	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
May 24, 2022	0.0750	0.0800	0.0750	0.0800	9,500	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.01(+6.67%)
May 18, 2022				0.0750	0	-0.01(-6.25%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
May 16, 2022	0.0800	0.0800	0.0750	0.0750	61,272	-0.01(-6.25%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	13,060	+0.00(+0.00%)
May 11, 2022				0.0800	0	+0.01(+6.67%)
May 10, 2022	0.0850	0.0850	0.0750	0.0750	161,200	-0.01(-11.76%)
May 09, 2022	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 06, 2022	0.0850	0.0850	0.0800	0.0850	67,641	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0850	0.0850	545,200	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.