Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 168,200 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.1000 0.1000 188,050 -0.00(-4.76%)
May 29, 2023 0.1050 0.1050 0.1050 0.1050 16,525 +0.00(+0.00%)
May 26, 2023 0.0950 0.1050 0.0950 0.1050 60,998 +0.01(+10.53%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 37,130 -0.01(-5.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 140,000 +0.00(+0.00%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 159,500 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 190,050 -0.01(-5.00%)
May 15, 2023 0.1000 0.1000 0.0950 0.1000 229,791 +0.00(+0.00%)
May 12, 2023 0.0950 0.1000 0.0950 0.1000 140,499 +0.00(+0.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 83,248 +0.00(+0.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 150,180 -0.00(-4.76%)
May 09, 2023 0.1000 0.1050 0.1000 0.1050 19,502 +0.00(+5.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 114,515 +0.00(+0.00%)
May 05, 2023 0.1050 0.1050 0.0950 0.1000 502,500 -0.00(-4.76%)
May 04, 2023 0.1050 0.1100 0.1050 0.1050 79,120 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 69,199 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1050 0.1050 223,329 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.