Indicators

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4100	0.4000	0.4000	22,335	-0.01(-3.61%)
May 28, 2021	0.4200	0.4200	0.4150	0.4150	1,512	-0.01(-1.19%)
May 27, 2021	0.4200	0.4200	0.4000	0.4200	24,000	-0.01(-2.33%)
May 26, 2021	0.4400	0.4400	0.4200	0.4300	26,232	+0.00(+0.00%)
May 25, 2021	0.4000	0.4300	0.4000	0.4300	109,897	+0.03(+7.50%)
May 21, 2021		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 20, 2021	0.3800	0.3950	0.3800	0.3950	31,000	+0.01(+1.28%)
May 19, 2021	0.3900	0.3950	0.3900	0.3900	11,875	-0.01(-1.27%)
May 18, 2021	0.3900	0.3950	0.3900	0.3950	15,512	+0.02(+3.95%)
May 17, 2021	0.3950	0.3950	0.3600	0.3800	22,050	+0.00(+0.00%)
May 14, 2021	0.3950	0.3950	0.3800	0.3800	15,843	+0.00(+0.00%)
May 13, 2021	0.3850	0.3850	0.3800	0.3800	5,000	-0.01(-1.30%)
May 12, 2021	0.3850	0.3850	0.3850	0.3850	5,000	+0.01(+2.67%)
May 11, 2021	0.3800	0.3800	0.3650	0.3750	6,500	-0.01(-1.32%)
May 10, 2021	0.3800	0.3800	0.3800	0.3800	1,200	-0.01(-2.56%)
May 07, 2021	0.4000	0.4050	0.3800	0.3900	98,150	-0.01(-2.50%)
May 06, 2021	0.3800	0.4000	0.3800	0.4000	107,400	+0.03(+8.11%)
May 05, 2021		0.3700	0.3700	0.3700	290	+0.00(+0.00%)
May 04, 2021	0.3600	0.3750	0.3600	0.3700	26,520	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.