Indicators

(TSV: VGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7100	0.7200	0.6600	0.6900	494,129	-0.01(-1.43%)
May 28, 2021	0.7100	0.7100	0.6700	0.7000	164,951	+0.00(+0.00%)
May 27, 2021	0.7100	0.7100	0.6700	0.7000	243,849	+0.00(+0.00%)
May 26, 2021	0.7000	0.7300	0.6800	0.7000	397,400	+0.02(+2.94%)
May 25, 2021	0.6900	0.7300	0.6700	0.6800	1,030,969	+0.01(+1.49%)
May 21, 2021		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
May 20, 2021	0.6500	0.6900	0.6500	0.6500	570,732	-0.01(-1.52%)
May 19, 2021	0.6800	0.7200	0.6400	0.6600	1,126,858	-0.07(-9.59%)
May 18, 2021	0.6500	0.7400	0.6500	0.7300	1,640,470	+0.09(+14.06%)
May 17, 2021	0.5500	0.6500	0.5400	0.6400	930,601	+0.10(+18.52%)
May 14, 2021	0.5700	0.5800	0.5200	0.5400	737,037	-0.02(-3.57%)
May 13, 2021	0.5700	0.6000	0.5600	0.5600	417,161	-0.01(-1.75%)
May 12, 2021	0.5800	0.6400	0.5500	0.5700	786,268	+0.02(+3.64%)
May 11, 2021	0.5600	0.5800	0.5400	0.5500	383,945	+0.00(+0.00%)
May 10, 2021	0.5800	0.5900	0.5500	0.5500	532,268	-0.02(-3.51%)
May 07, 2021	0.5600	0.5800	0.5400	0.5700	497,684	+0.01(+1.79%)
May 06, 2021	0.5900	0.6000	0.5500	0.5600	625,616	-0.01(-1.75%)
May 05, 2021	0.5800	0.5800	0.5400	0.5700	509,973	-0.02(-3.39%)
May 04, 2021	0.5800	0.6000	0.5600	0.5900	384,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.