Indicators

(TSV: KGS )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 26, 2020	0.1650	0.1650	0.1650	0.1650	7,000	-0.01(-8.33%)
May 25, 2020	0.1950	0.1950	0.1800	0.1800	5,500	-0.02(-7.69%)
May 21, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 20, 2020	0.1950	0.2000	0.1800	0.1950	151,250	-0.01(-2.50%)
May 19, 2020	0.1750	0.2000	0.1600	0.2000	304,500	+0.03(+14.29%)
May 15, 2020		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
May 14, 2020	0.2000	0.2050	0.1900	0.1950	225,800	-0.01(-2.50%)
May 13, 2020	0.2000	0.2100	0.2000	0.2000	138,600	-0.02(-9.09%)
May 12, 2020	0.2100	0.2200	0.2100	0.2200	15,000	+0.01(+4.76%)
May 11, 2020	0.2000	0.2200	0.2000	0.2100	32,000	+0.00(+0.00%)
May 08, 2020	0.2000	0.2100	0.2000	0.2100	30,000	+0.01(+5.00%)
May 07, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 05, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2020	0.2000	0.2000	0.2000	0.2000	24,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.