Indicators

(TSV: RDG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5800	0.5800	0.4750	0.5000	124,815	-0.08(-13.79%)
May 28, 2021	0.5800	0.5800	0.5700	0.5800	39,600	-0.01(-1.69%)
May 27, 2021	0.5800	0.5900	0.5700	0.5900	40,553	+0.01(+1.72%)
May 26, 2021	0.5600	0.5800	0.5500	0.5800	92,022	+0.03(+5.45%)
May 25, 2021	0.5300	0.5600	0.5300	0.5500	86,700	+0.02(+3.77%)
May 21, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
May 20, 2021	0.5200	0.5300	0.5100	0.5200	84,411	-0.01(-1.89%)
May 19, 2021	0.5200	0.5300	0.5200	0.5300	19,200	+0.02(+3.92%)
May 18, 2021	0.5200	0.5200	0.5100	0.5100	34,028	-0.02(-3.77%)
May 17, 2021	0.5000	0.5400	0.5000	0.5300	33,750	+0.03(+6.00%)
May 14, 2021	0.5000	0.5100	0.4950	0.5000	168,100	+0.01(+1.01%)
May 13, 2021	0.5000	0.5000	0.4950	0.4950	24,000	-0.01(-1.00%)
May 12, 2021	0.5000	0.5000	0.4800	0.5000	74,600	+0.02(+3.09%)
May 11, 2021	0.4900	0.4900	0.4850	0.4850	18,400	+0.01(+2.11%)
May 10, 2021	0.4650	0.4800	0.4650	0.4750	26,985	+0.02(+5.56%)
May 07, 2021	0.4500	0.4500	0.4500	0.4500	21,000	-0.02(-3.23%)
May 06, 2021	0.4600	0.4650	0.4600	0.4650	13,000	+0.01(+1.09%)
May 05, 2021	0.4500	0.4600	0.4500	0.4600	1,500	+0.01(+2.22%)
May 04, 2021	0.4550	0.4550	0.4450	0.4500	12,750	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.