Indicators

(TSV: RDG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023				0.2100	0	+0.00(+0.00%)
May 26, 2023	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-2.33%)
May 25, 2023	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+4.88%)
May 24, 2023	0.2150	0.2150	0.2050	0.2050	35,482	-0.01(-2.38%)
May 23, 2023	0.2100	0.2100	0.2100	0.2100	13,500	-0.01(-2.33%)
May 19, 2023				0.2150	0	+0.00(+0.00%)
May 18, 2023	0.2200	0.2200	0.2150	0.2150	58,000	+0.00(+0.00%)
May 17, 2023	0.2250	0.2250	0.2150	0.2150	33,090	-0.01(-4.44%)
May 16, 2023	0.2250	0.2250	0.2250	0.2250	2,528	-0.01(-2.17%)
May 15, 2023	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+2.22%)
May 12, 2023	0.2300	0.2300	0.2250	0.2250	45,500	-0.01(-4.26%)
May 11, 2023	0.2400	0.2400	0.2350	0.2350	9,000	+0.00(+0.00%)
May 10, 2023	0.2400	0.2400	0.2350	0.2350	122,700	+0.00(+0.00%)
May 09, 2023	0.2400	0.2400	0.2350	0.2350	22,500	-0.01(-2.08%)
May 08, 2023	0.2450	0.2450	0.2350	0.2400	41,026	+0.01(+4.35%)
May 05, 2023	0.2400	0.2400	0.2300	0.2300	33,000	-0.01(-4.17%)
May 04, 2023	0.2650	0.2650	0.2350	0.2400	78,244	-0.02(-5.88%)
May 03, 2023	0.2400	0.2550	0.2400	0.2550	53,206	+0.02(+6.25%)
May 02, 2023	0.2200	0.2400	0.2200	0.2400	184,500	+0.02(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.