Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1000 0 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 94,500 -0.01(-13.04%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
May 20, 2022 0.1150 7 +0.04(+43.75%)
May 13, 2022 0.0800 188 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 18,101 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 37,059 -0.01(-9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 115,000 -0.01(-13.04%)
May 05, 2022 0.1150 0 +0.01(+9.52%)
May 03, 2022 0.1050 100 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.