Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0850 0.0750 0.0850 95,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0850 0.0650 0.0850 392,991 +0.01(+13.33%)
May 27, 2022 0.0750 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 44,534 +0.00(+0.00%)
May 24, 2022 0.0600 0.0700 0.0600 0.0700 301,684 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+7.69%)
May 19, 2022 0.0650 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
May 13, 2022 0.0600 0.0650 0.0600 0.0600 173,565 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0600 0.0600 629,799 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0650 0.0700 32,830 +0.00(+0.00%)
May 09, 2022 0.0650 0.0700 0.0650 0.0700 625,561 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 27,830 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0700 0.0700 881,308 -0.01(-12.50%)
May 04, 2022 0.0750 0.0800 0.0750 0.0800 55,500 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0700 0.0800 199,741 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.