Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0350 0.0400 349,000 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 375,000 +0.00(+14.29%)
May 29, 2023 0.0350 0.0400 0.0350 0.0350 512,020 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 369,185 -0.00(-12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 240,000 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 568,694 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 233,732 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.01(+42.86%)
May 18, 2023 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
May 17, 2023 0.0350 0.0350 0.0300 0.0300 647,000 -0.01(-14.29%)
May 16, 2023 0.0300 0.0350 0.0300 0.0350 728,240 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 2,170 +0.00(+20.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 698,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 200,292 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 89,983 -0.00(-16.67%)
May 05, 2023 0.0250 0.0300 0.0250 0.0300 7,060 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 13,641 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 443,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.