Indicators

(TSV: HAPB )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0850	0.0850	0.0650	0.0700	165,500	-0.01(-17.65%)
May 26, 2023				0.0850	0	-0.01(-15.00%)
May 24, 2023				0.1000	0	-0.00(-4.76%)
May 23, 2023	0.1050	0.1100	0.1000	0.1050	158,000	+0.01(+10.53%)
May 19, 2023				0.0950	0	-0.01(-9.52%)
May 18, 2023	0.1000	0.1100	0.1000	0.1050	33,500	+0.00(+5.00%)
May 17, 2023	0.1050	0.1150	0.1000	0.1000	33,500	-0.02(-20.00%)
May 16, 2023	0.1150	0.1250	0.1050	0.1250	5,500	+0.00(+0.00%)
May 15, 2023	0.0900	0.1250	0.0900	0.1250	209,833	+0.02(+25.00%)
May 12, 2023	0.0900	0.1000	0.0900	0.1000	51,334	+0.00(+0.00%)
May 11, 2023	0.0900	0.1000	0.0900	0.1000	118,000	+0.01(+17.65%)
May 09, 2023				0.0850	0	+0.00(+0.00%)
May 05, 2023				0.0850	0	-0.00(-5.56%)
May 04, 2023	0.0850	0.0950	0.0850	0.0900	22,500	+0.00(+5.88%)
May 03, 2023	0.0800	0.0900	0.0700	0.0850	99,000	+0.01(+6.25%)
May 02, 2023	0.0800	0.0800	0.0800	0.0800	94,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.