Indicators

(TSV: JUMP )

N/A UNCHANGED

Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3250	0.3200	0.3250	3,120	-0.01(-1.52%)
May 28, 2021	0.3200	0.3300	0.3150	0.3300	44,787	+0.02(+4.76%)
May 27, 2021	0.3150	0.3200	0.3150	0.3150	44,800	+0.00(+0.00%)
May 26, 2021	0.2950	0.3200	0.2900	0.3150	203,500	+0.01(+3.28%)
May 25, 2021	0.3350	0.3350	0.3050	0.3050	31,575	-0.03(-7.58%)
May 21, 2021		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
May 20, 2021	0.2600	0.3400	0.2600	0.3250	564,155	+0.07(+25.00%)
May 19, 2021	0.2400	0.2700	0.2400	0.2600	131,010	+0.02(+8.33%)
May 18, 2021	0.2350	0.2400	0.2300	0.2400	69,152	+0.01(+2.13%)
May 17, 2021	0.2300	0.2350	0.2300	0.2350	15,585	+0.00(+2.17%)
May 14, 2021	0.2300	0.2300	0.2300	0.2300	20,484	+0.00(+0.00%)
May 13, 2021	0.2450	0.2450	0.2100	0.2300	81,965	-0.01(-6.12%)
May 12, 2021	0.2000	0.2650	0.2000	0.2450	525,285	+0.05(+25.64%)
May 11, 2021	0.2100	0.2100	0.1950	0.1950	111,605	-0.01(-4.88%)
May 10, 2021	0.2000	0.2100	0.2000	0.2050	37,900	+0.00(+0.00%)
May 07, 2021	0.2100	0.2100	0.2050	0.2050	62,010	+0.00(+0.00%)
May 06, 2021	0.2050	0.2050	0.2050	0.2050	17,095	+0.00(+0.00%)
May 05, 2021	0.2000	0.2050	0.1900	0.2050	125,027	+0.00(+2.50%)
May 04, 2021	0.2050	0.2050	0.1950	0.2000	75,179	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.