Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6300 0.5900 0.5900 81,476 -0.05(-7.81%)
May 28, 2021 0.5800 0.6600 0.5800 0.6400 247,491 +0.06(+10.34%)
May 27, 2021 0.6200 0.6200 0.5700 0.5800 189,778 -0.05(-7.94%)
May 26, 2021 0.6100 0.6600 0.6000 0.6300 118,185 -0.01(-1.56%)
May 25, 2021 0.6400 0.6500 0.6100 0.6400 35,259 -0.02(-3.03%)
May 21, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 20, 2021 0.5900 0.6700 0.5800 0.6700 98,527 +0.11(+19.64%)
May 19, 2021 0.5800 0.5800 0.5500 0.5600 108,817 -0.01(-1.75%)
May 18, 2021 0.6000 0.6000 0.5700 0.5700 71,539 -0.01(-1.72%)
May 17, 2021 0.6000 0.6200 0.5800 0.5800 57,513 -0.02(-3.33%)
May 14, 2021 0.6200 0.6300 0.5700 0.6000 417,119 -0.02(-3.23%)
May 13, 2021 0.6800 0.6800 0.6200 0.6200 115,368 -0.04(-6.06%)
May 12, 2021 0.6900 0.7000 0.6600 0.6600 35,400 -0.02(-2.94%)
May 11, 2021 0.6600 0.6900 0.6500 0.6800 112,621 -0.01(-1.45%)
May 10, 2021 0.7400 0.7700 0.6800 0.6900 254,721 -0.06(-8.00%)
May 07, 2021 0.7600 0.8100 0.7300 0.7500 230,056 -0.04(-5.06%)
May 06, 2021 0.8000 0.8000 0.7500 0.7900 41,659 -0.01(-1.25%)
May 05, 2021 0.8400 0.8400 0.7900 0.8000 55,559 +0.01(+1.27%)
May 04, 2021 0.8000 0.8100 0.7900 0.7900 81,695 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.