Indicators

(TSV: LUCK )

N/A UNCHANGED

Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6300	0.6300	0.5900	0.5900	81,476	-0.05(-7.81%)
May 28, 2021	0.5800	0.6600	0.5800	0.6400	247,491	+0.06(+10.34%)
May 27, 2021	0.6200	0.6200	0.5700	0.5800	189,778	-0.05(-7.94%)
May 26, 2021	0.6100	0.6600	0.6000	0.6300	118,185	-0.01(-1.56%)
May 25, 2021	0.6400	0.6500	0.6100	0.6400	35,259	-0.02(-3.03%)
May 21, 2021		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
May 20, 2021	0.5900	0.6700	0.5800	0.6700	98,527	+0.11(+19.64%)
May 19, 2021	0.5800	0.5800	0.5500	0.5600	108,817	-0.01(-1.75%)
May 18, 2021	0.6000	0.6000	0.5700	0.5700	71,539	-0.01(-1.72%)
May 17, 2021	0.6000	0.6200	0.5800	0.5800	57,513	-0.02(-3.33%)
May 14, 2021	0.6200	0.6300	0.5700	0.6000	417,119	-0.02(-3.23%)
May 13, 2021	0.6800	0.6800	0.6200	0.6200	115,368	-0.04(-6.06%)
May 12, 2021	0.6900	0.7000	0.6600	0.6600	35,400	-0.02(-2.94%)
May 11, 2021	0.6600	0.6900	0.6500	0.6800	112,621	-0.01(-1.45%)
May 10, 2021	0.7400	0.7700	0.6800	0.6900	254,721	-0.06(-8.00%)
May 07, 2021	0.7600	0.8100	0.7300	0.7500	230,056	-0.04(-5.06%)
May 06, 2021	0.8000	0.8000	0.7500	0.7900	41,659	-0.01(-1.25%)
May 05, 2021	0.8400	0.8400	0.7900	0.8000	55,559	+0.01(+1.27%)
May 04, 2021	0.8000	0.8100	0.7900	0.7900	81,695	-0.05(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.