Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1700 0.1500 0.1500 72,490 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1550 0.1600 46,875 -0.01(-3.03%)
May 27, 2022 0.1650 0.1650 0.1650 0.1650 10,322 +0.01(+3.13%)
May 26, 2022 0.1550 0.1600 0.1500 0.1600 28,806 +0.00(+0.00%)
May 25, 2022 0.1450 0.1600 0.1400 0.1600 180,947 +0.01(+6.67%)
May 24, 2022 0.1500 0.1600 0.1450 0.1500 95,217 -0.02(-9.09%)
May 20, 2022 0.1650 0 +0.02(+10.00%)
May 19, 2022 0.1500 0.1550 0.1500 0.1500 43,000 -0.01(-3.23%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 3,028 +0.01(+3.33%)
May 17, 2022 0.1600 0.1600 0.1500 0.1500 100,801 -0.01(-3.23%)
May 16, 2022 0.1550 0.1650 0.1550 0.1550 35,525 -0.02(-8.82%)
May 13, 2022 0.1600 0.1800 0.1550 0.1700 121,812 +0.01(+3.03%)
May 12, 2022 0.1600 0.1650 0.1450 0.1650 230,396 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1600 0.1650 27,948 +0.01(+3.13%)
May 10, 2022 0.1600 0.1700 0.1600 0.1600 90,570 -0.01(-5.88%)
May 09, 2022 0.1800 0.1800 0.1600 0.1700 189,522 -0.01(-5.56%)
May 06, 2022 0.1850 0.1850 0.1800 0.1800 7,337 +0.00(+0.00%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 35,972 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 13,648 +0.00(+0.00%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 100,427 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.