Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 744,981 -0.01(-12.50%)
May 30, 2023 0.0950 0.0950 0.0750 0.0800 1,125,138 -0.01(-15.79%)
May 29, 2023 0.1000 0.1000 0.0950 0.0950 59,835 -0.01(-5.00%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 276,058 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.1000 0.1000 249,790 -0.00(-4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 794,500 +0.00(+5.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 844,800 -0.00(-4.76%)
May 18, 2023 0.1050 0 -0.01(-4.55%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 62,100 -0.01(-4.35%)
May 16, 2023 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
May 15, 2023 0.1300 0.1450 0.1200 0.1200 107,530 +0.00(+4.35%)
May 12, 2023 0.1100 0.1200 0.1100 0.1150 509,500 +0.01(+4.55%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 6,008 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 242,000 -0.01(-4.35%)
May 09, 2023 0.1050 0.1150 0.1050 0.1150 357,050 +0.01(+4.55%)
May 08, 2023 0.1100 0.1100 0.1100 0.1100 151,261 -0.01(-4.35%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 26,977 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 9,350 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 346,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.