Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4150 0.3850 0.3900 367,996 -0.02(-6.02%)
May 30, 2023 0.4400 0.4400 0.4100 0.4150 361,525 -0.02(-3.49%)
May 29, 2023 0.3950 0.4400 0.3900 0.4300 1,131,333 +0.03(+8.86%)
May 26, 2023 0.3900 0.4300 0.3900 0.3950 440,806 +0.00(+0.00%)
May 25, 2023 0.3800 0.3950 0.3800 0.3950 359,690 +0.01(+1.28%)
May 24, 2023 0.3900 0.4000 0.3650 0.3900 1,066,864 -0.01(-2.50%)
May 23, 2023 0.4200 0.4350 0.3800 0.4000 951,809 -0.02(-5.88%)
May 19, 2023 0.4250 0 +0.04(+10.39%)
May 18, 2023 0.3500 0.4000 0.3500 0.3850 1,950,179 +0.05(+16.67%)
May 17, 2023 0.2950 0.3550 0.2950 0.3300 1,769,996 +0.04(+13.79%)
May 16, 2023 0.2950 0.3050 0.2850 0.2900 400,931 -0.01(-1.69%)
May 15, 2023 0.3100 0.3150 0.2900 0.2950 354,756 -0.02(-4.84%)
May 12, 2023 0.2750 0.3200 0.2750 0.3100 1,283,458 +0.04(+14.81%)
May 11, 2023 0.2500 0.2700 0.2500 0.2700 330,885 +0.02(+5.88%)
May 10, 2023 0.2600 0.2600 0.2500 0.2550 166,798 +0.01(+2.00%)
May 09, 2023 0.2600 0.2700 0.2500 0.2500 281,796 -0.01(-3.85%)
May 08, 2023 0.2400 0.2700 0.2400 0.2600 381,435 +0.03(+10.64%)
May 05, 2023 0.2400 0.2400 0.2350 0.2350 196,334 +0.00(+0.00%)
May 04, 2023 0.2400 0.2450 0.2300 0.2350 79,863 -0.01(-2.08%)
May 03, 2023 0.2550 0.2550 0.2300 0.2400 872,176 -0.02(-5.88%)
May 02, 2023 0.2600 0.2650 0.2550 0.2550 224,095 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.