Indicators

(TSV: MZN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 27, 2021	0.0800	0.0850	0.0800	0.0850	94,101	+0.00(+0.00%)
May 26, 2021	0.0850	0.0850	0.0850	0.0850	25,550	+0.00(+0.00%)
May 25, 2021	0.0850	0.0850	0.0850	0.0850	33,375	+0.00(+0.00%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	125,000	-0.00(-5.56%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	100,000	-0.01(-10.00%)
May 18, 2021	0.1000	0.1000	0.1000	0.1000	3,001	+0.01(+11.11%)
May 17, 2021	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 14, 2021	0.1050	0.1050	0.0900	0.0900	133,500	-0.01(-10.00%)
May 13, 2021	0.1050	0.1050	0.1000	0.1000	50,627	-0.01(-9.09%)
May 12, 2021	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
May 11, 2021	0.1100	0.1100	0.1100	0.1100	8,969	+0.00(+0.00%)
May 10, 2021	0.1100	0.1100	0.1100	0.1100	146,000	+0.00(+0.00%)
May 07, 2021	0.1100	0.1100	0.1100	0.1100	24,262	+0.00(+0.00%)
May 06, 2021	0.1100	0.1100	0.1100	0.1100	68,180	+0.00(+0.00%)
May 05, 2021	0.1100	0.1100	0.1100	0.1100	13,500	+0.00(+0.00%)
May 04, 2021	0.1100	0.1100	0.1100	0.1100	11,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.