Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
May 28, 2015	0.0400	0.0400	0.0350	0.0350	6,000	+0.01(+16.67%)
May 27, 2015	0.0400	0.0400	0.0300	0.0300	18,917	-0.01(-14.29%)
May 26, 2015	0.0300	0.0350	0.0300	0.0350	6,001	+0.00(+0.00%)
May 25, 2015	0.0350	0.0350	0.0350	0.0350	72,500	+0.01(+16.67%)
May 22, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
May 21, 2015	0.0350	0.0350	0.0350	0.0350	116,407	+0.01(+16.67%)
May 20, 2015	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
May 19, 2015	0.0350	0.0350	0.0300	0.0300	118,266	+0.00(+0.00%)
May 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 12, 2015	0.0300	0.0300	0.0300	0.0300	13,416	+0.00(+0.00%)
May 11, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 08, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
May 06, 2015		0.0350	0.0350	0.0350	882	+0.01(+16.67%)
May 05, 2015	0.0300	0.0300	0.0300	0.0300	3,950	+0.00(+0.00%)
May 04, 2015	0.0300	0.0300	0.0300	0.0300	44,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.