Indicators

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3700	0.3850	0.3700	0.3850	20,900	+0.01(+1.32%)
May 30, 2017	0.3850	0.3850	0.3700	0.3800	30,000	-0.01(-1.30%)
May 29, 2017	0.3850	0.3850	0.3700	0.3850	7,270	+0.00(+0.00%)
May 25, 2017		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
May 24, 2017	0.3900	0.3900	0.3700	0.3700	106,500	-0.02(-5.13%)
May 23, 2017	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-1.27%)
May 19, 2017	0.3950	0.3950	0.3950	0.3950	29,000	+0.00(+0.00%)
May 18, 2017	0.3950	0.3950	0.3950	0.3950	1,000	+0.01(+2.60%)
May 17, 2017	0.3900	0.4000	0.3850	0.3850	80,250	-0.01(-1.28%)
May 16, 2017	0.3850	0.3900	0.3850	0.3900	49,838	+0.00(+0.00%)
May 15, 2017	0.3900	0.4000	0.3750	0.3900	502,530	+0.00(+0.00%)
May 08, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 05, 2017	0.3900	0.3900	0.3900	0.3900	67,000	+0.00(+0.00%)
May 03, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.