Indicators

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2300	0.2300	0.2250	0.2250	41,000	+0.00(+0.00%)
May 29, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
May 28, 2019	0.2300	0.2400	0.2300	0.2400	28,000	+0.01(+2.13%)
May 22, 2019		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 21, 2019	0.2400	0.2400	0.2300	0.2350	293,400	-0.01(-4.08%)
May 17, 2019		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 15, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 14, 2019	0.2350	0.2550	0.2350	0.2500	115,000	+0.02(+8.70%)
May 13, 2019	0.2300	0.2300	0.2300	0.2300	30,000	-0.01(-4.17%)
May 08, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 07, 2019	0.2450	0.2450	0.2400	0.2400	27,000	-0.02(-7.69%)
May 06, 2019	0.2350	0.2600	0.2350	0.2600	227,586	-0.01(-3.70%)
May 02, 2019		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.