Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8700 0.8800 0.8250 0.8400 256,925 -0.03(-3.45%)
May 30, 2023 0.8600 0.9100 0.8600 0.8700 547,392 +0.01(+1.16%)
May 29, 2023 0.8700 0.8700 0.8600 0.8600 8,324 +0.01(+1.18%)
May 26, 2023 0.8600 0.8800 0.8450 0.8500 155,088 -0.03(-3.41%)
May 25, 2023 0.8200 0.8850 0.8200 0.8800 436,821 +0.08(+10.00%)
May 24, 2023 0.8300 0.8500 0.8000 0.8000 433,828 -0.02(-2.44%)
May 23, 2023 0.8100 0.8700 0.8000 0.8200 456,741 +0.02(+2.50%)
May 19, 2023 0.8000 0 +0.00(+0.00%)
May 18, 2023 0.8100 0.8100 0.7800 0.8000 847,644 -0.03(-3.61%)
May 17, 2023 0.8500 0.8600 0.8200 0.8300 135,832 -0.02(-1.78%)
May 16, 2023 0.8900 0.8900 0.8400 0.8450 257,879 -0.04(-4.52%)
May 15, 2023 0.8700 0.8900 0.8600 0.8850 132,902 +0.01(+0.57%)
May 12, 2023 0.8900 0.8900 0.8650 0.8800 265,753 -0.01(-1.12%)
May 11, 2023 0.8900 0.9000 0.8700 0.8900 183,634 -0.01(-1.11%)
May 10, 2023 0.9000 0.9100 0.8700 0.9000 174,780 +0.00(+0.00%)
May 09, 2023 0.8900 0.9000 0.8800 0.9000 122,182 +0.01(+1.12%)
May 08, 2023 0.9100 0.9300 0.8900 0.8900 56,738 -0.02(-2.20%)
May 05, 2023 0.8700 0.9200 0.8700 0.9100 146,377 +0.02(+2.25%)
May 04, 2023 0.8600 0.9100 0.8600 0.8900 236,891 +0.01(+1.14%)
May 03, 2023 0.8800 0.9000 0.8750 0.8800 378,477 -0.01(-1.12%)
May 02, 2023 0.9000 0.9100 0.8800 0.8900 134,250 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.