Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4900 0.4900 0.4400 0.4400 9,000 -0.04(-8.33%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
May 29, 2012 0.4800 0.4800 0.4800 0.4800 2,180 +0.04(+9.09%)
May 28, 2012 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-10.20%)
May 25, 2012 0.4400 0.4900 0.4400 0.4900 6,000 +0.01(+2.08%)
May 24, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.04(+9.09%)
May 23, 2012 0.3850 0.4400 0.3850 0.4400 20,515 +0.07(+18.92%)
May 22, 2012 0.4150 0.4150 0.3700 0.3700 35,163 -0.11(-22.92%)
May 18, 2012 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
May 17, 2012 0.4200 0.4200 0.4000 0.4000 13,352 +0.00(+0.00%)
May 16, 2012 0.4600 0.4600 0.4000 0.4000 29,530 -0.09(-19.19%)
May 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.04(+8.79%)
May 14, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 11, 2012 0.4550 0.4550 0.4550 0.4550 27,000 +0.00(+0.00%)
May 10, 2012 0.5000 0.5000 0.4550 0.4550 82,248 +0.01(+1.11%)
May 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2012 0.4900 0.5000 0.4500 0.4500 19,530 -0.01(-1.10%)
May 07, 2012 0.4950 0.4950 0.4550 0.4550 10,100 +0.01(+1.11%)
May 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2012 0.4600 0.4600 0.4500 0.4500 21,000 -0.05(-10.00%)
May 02, 2012 0.4600 0.5000 0.4500 0.5000 104,330 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.