Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2750 -0.0050 (-1.79%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
May 27, 2016		0.2450	0.2450	0.2450	194	+0.01(+2.08%)
May 26, 2016	0.2200	0.2400	0.2150	0.2400	22,000	+0.00(+0.00%)
May 25, 2016	0.2200	0.2400	0.2200	0.2400	12,450	+0.00(+0.00%)
May 24, 2016	0.2350	0.2350	0.2350	0.2400	8,500	+0.02(+11.63%)
May 18, 2016		0.2150	0.2150	0.2150	0	-0.05(-17.31%)
May 17, 2016	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
May 16, 2016	0.2300	0.2600	0.2300	0.2600	22,500	+0.03(+13.04%)
May 12, 2016		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 11, 2016	0.2150	0.2150	0.2100	0.2100	10,000	-0.05(-19.23%)
May 06, 2016		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
May 05, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
May 04, 2016	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.