Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1550	0.1550	0.1200	0.1550	75,363	+0.01(+6.90%)
May 30, 2016	0.1550	0.1550	0.1450	0.1450	6,000	-0.01(-6.45%)
May 27, 2016	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+10.71%)
May 26, 2016	0.1550	0.1550	0.1400	0.1400	7,500	-0.01(-9.68%)
May 25, 2016	0.1400	0.1550	0.1400	0.1550	40,000	+0.01(+3.33%)
May 24, 2016	0.1600	0.1600	0.1500	0.1500	59,300	+0.01(+3.45%)
May 20, 2016		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
May 19, 2016	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
May 18, 2016	0.1400	0.1500	0.1400	0.1500	154,000	+0.01(+3.45%)
May 17, 2016	0.1500	0.1500	0.1450	0.1450	6,100	-0.01(-6.45%)
May 16, 2016	0.1550	0.1550	0.1550	0.1550	20,150	+0.00(+0.00%)
May 13, 2016	0.1500	0.1550	0.1400	0.1550	172,500	+0.01(+10.71%)
May 12, 2016	0.1200	0.1400	0.1200	0.1400	84,000	+0.01(+7.69%)
May 11, 2016	0.1600	0.1600	0.1300	0.1300	103,000	-0.02(-13.33%)
May 10, 2016	0.1500	0.1500	0.1500	0.1500	16,400	+0.00(+0.00%)
May 09, 2016	0.1300	0.1500	0.1300	0.1500	29,500	+0.02(+15.38%)
May 06, 2016	0.1300	0.1600	0.1300	0.1300	53,600	+0.01(+8.33%)
May 05, 2016	0.1250	0.1250	0.1200	0.1200	10,000	+0.00(+4.35%)
May 04, 2016	0.1250	0.1600	0.1150	0.1150	12,040	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.