Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0650	0.0650	98,000	+0.00(+0.00%)
May 30, 2018	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
May 29, 2018	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
May 28, 2018	0.0750	0.0750	0.0700	0.0700	13,000	-0.00(-6.67%)
May 25, 2018	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 24, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 22, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
May 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 16, 2018		0.0750	0.0750	0.0750	833	+0.00(+0.00%)
May 15, 2018	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-6.25%)
May 11, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 10, 2018	0.0800	0.0800	0.0750	0.0750	33,100	-0.01(-11.76%)
May 08, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 07, 2018	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
May 03, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 02, 2018	0.0800	0.0800	0.0800	0.0800	18,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.