Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 174,000 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 49,577 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 504,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.