Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1800	0.1800	0.1800	0.1800	3,500	+0.01(+2.86%)
May 26, 2017		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
May 25, 2017	0.1600	0.1650	0.1600	0.1650	41,150	+0.01(+6.45%)
May 24, 2017	0.1600	0.1600	0.1550	0.1550	11,000	-0.01(-3.13%)
May 23, 2017	0.1700	0.1700	0.1600	0.1600	16,000	-0.01(-5.88%)
May 19, 2017	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-5.56%)
May 18, 2017	0.1700	0.1800	0.1700	0.1800	8,000	+0.01(+5.88%)
May 17, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 16, 2017	0.1550	0.1750	0.1550	0.1700	13,000	+0.01(+6.25%)
May 15, 2017	0.1550	0.1600	0.1550	0.1600	5,200	+0.01(+6.67%)
May 12, 2017	0.1650	0.1750	0.1500	0.1500	46,900	-0.01(-6.25%)
May 11, 2017	0.2000	0.2000	0.1600	0.1600	40,000	-0.04(-20.00%)
May 10, 2017	0.1950	0.2000	0.1950	0.2000	5,000	+0.00(+0.00%)
May 09, 2017	0.1900	0.2000	0.1900	0.2000	7,000	+0.01(+5.26%)
May 08, 2017	0.1850	0.1900	0.1850	0.1900	10,000	+0.01(+5.56%)
May 04, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.