Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
May 28, 2020 0.0650 0.0700 0.0600 0.0650 156,000 +0.01(+8.33%)
May 27, 2020 0.0600 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0600 0.0550 0.0600 134,000 +0.01(+20.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 893,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 200,000 -0.01(-10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.