Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1350 0.1300 0.1300 103,500 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1250 0.1300 224,000 +0.00(+0.00%)
May 29, 2019 0.1200 0.1300 0.1200 0.1300 289,000 +0.01(+8.33%)
May 27, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 24, 2019 0.1350 0.1350 0.1250 0.1250 105,500 +0.01(+4.17%)
May 23, 2019 0.1350 0.1350 0.1200 0.1200 12,500 -0.02(-11.11%)
May 22, 2019 0.1250 0.1350 0.1250 0.1350 47,775 +0.01(+8.00%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 56,000 +0.01(+4.17%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 16, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1150 0.1250 273,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
May 10, 2019 0.1200 0.1250 0.1150 0.1250 172,500 +0.01(+4.17%)
May 09, 2019 0.1200 0.1200 0.1100 0.1200 207,300 +0.00(+0.00%)
May 08, 2019 0.1050 0.1200 0.1050 0.1200 284,100 +0.01(+14.29%)
May 07, 2019 0.1000 0.1100 0.0950 0.1050 1,113,200 +0.02(+23.53%)
May 06, 2019 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
May 02, 2019 0.0850 0.1050 0.0850 0.0900 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.