Indicators

Grande Portage Resources Ltd (TSV: GPG )

0.1950 -0.0200 (-9.30%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.2500	0.2400	0.2400	256,600	+0.00(+0.00%)
May 28, 2020	0.2650	0.2650	0.2000	0.2400	360,628	-0.03(-11.11%)
May 27, 2020	0.2750	0.2750	0.2600	0.2700	21,877	-0.01(-1.82%)
May 26, 2020	0.2700	0.2750	0.2700	0.2750	14,155	+0.01(+1.85%)
May 25, 2020	0.2750	0.2900	0.2550	0.2700	135,800	+0.01(+1.89%)
May 22, 2020	0.2600	0.2650	0.2600	0.2650	50,600	+0.00(+0.00%)
May 21, 2020	0.2600	0.2650	0.2600	0.2650	15,102	-0.01(-1.85%)
May 20, 2020	0.2500	0.2700	0.2500	0.2700	16,875	+0.01(+3.85%)
May 19, 2020	0.2500	0.2700	0.2400	0.2600	45,240	+0.01(+4.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 14, 2020	0.2250	0.2550	0.2250	0.2550	124,876	+0.02(+8.51%)
May 13, 2020	0.2650	0.2650	0.2350	0.2350	100,170	-0.04(-12.96%)
May 12, 2020	0.2700	0.2700	0.2550	0.2700	123,525	+0.01(+1.89%)
May 11, 2020	0.2750	0.2750	0.2650	0.2650	26,730	+0.01(+1.92%)
May 08, 2020	0.2500	0.2700	0.2500	0.2600	290,000	+0.01(+4.00%)
May 07, 2020	0.2500	0.2500	0.2400	0.2500	26,766	+0.00(+0.00%)
May 06, 2020	0.2500	0.2600	0.2500	0.2500	24,000	+0.00(+0.00%)
May 05, 2020	0.2400	0.2500	0.2300	0.2500	101,500	+0.02(+8.70%)
May 04, 2020	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.