Indicators

NV Gold Corp (TSV: NVX )

0.3600 +0.0050 (+1.41%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3000	0.4250	0.3000	0.3700	175,600	+0.09(+32.14%)
May 30, 2017	0.2700	0.2800	0.2700	0.2800	276,000	+0.01(+3.70%)
May 26, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 25, 2017	0.2600	0.2600	0.2600	0.2600	50,500	+0.00(+0.00%)
May 24, 2017	0.2600	0.2600	0.2600	0.2600	31,500	+0.01(+4.00%)
May 23, 2017	0.2500	0.2650	0.2500	0.2500	35,000	+0.00(+0.00%)
May 19, 2017	0.2100	0.2500	0.1950	0.2500	12,120	+0.02(+8.70%)
May 18, 2017	0.2100	0.2300	0.2100	0.2300	30,500	+0.02(+6.98%)
May 16, 2017		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
May 12, 2017		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 11, 2017	0.2000	0.2150	0.2000	0.2150	33,000	+0.01(+7.50%)
May 09, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2017	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
May 05, 2017	0.2000	0.2100	0.2000	0.2100	15,000	+0.01(+5.00%)
May 04, 2017	0.1950	0.2000	0.1900	0.2000	137,000	+0.02(+11.11%)
May 03, 2017	0.1700	0.1800	0.1700	0.1800	13,800	+0.01(+5.88%)
May 02, 2017	0.1750	0.1850	0.1700	0.1700	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.