Indicators

NV Gold Corp (TSV: NVX )

0.2950 +0.0050 (+1.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3700	0.3700	0.3600	0.3600	14,000	+0.00(+0.00%)
May 28, 2021	0.3850	0.3850	0.3600	0.3600	98,750	-0.01(-2.70%)
May 27, 2021	0.3900	0.3900	0.3700	0.3700	218,745	-0.01(-2.63%)
May 26, 2021	0.3950	0.3950	0.3800	0.3800	250,050	-0.01(-1.30%)
May 25, 2021	0.3600	0.3850	0.3500	0.3850	423,869	+0.04(+10.00%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 20, 2021	0.3350	0.3600	0.3350	0.3400	338,818	+0.00(+0.00%)
May 19, 2021	0.3400	0.3550	0.3400	0.3400	141,467	+0.00(+0.00%)
May 18, 2021	0.3850	0.3850	0.3400	0.3400	467,820	-0.03(-9.33%)
May 17, 2021	0.3200	0.3800	0.3200	0.3750	1,050,500	+0.05(+17.19%)
May 14, 2021	0.3100	0.3200	0.3100	0.3200	142,000	+0.01(+1.59%)
May 13, 2021	0.3400	0.3400	0.3150	0.3150	176,600	-0.03(-8.70%)
May 12, 2021	0.3300	0.3700	0.3300	0.3450	231,500	+0.02(+7.81%)
May 11, 2021	0.3300	0.3300	0.3100	0.3200	69,440	-0.01(-3.03%)
May 10, 2021	0.3100	0.3350	0.3100	0.3300	48,700	+0.04(+11.86%)
May 07, 2021	0.3200	0.3200	0.2950	0.2950	420,055	-0.02(-4.84%)
May 06, 2021	0.3100	0.3500	0.3000	0.3100	645,390	+0.01(+3.33%)
May 05, 2021	0.3250	0.3250	0.3000	0.3000	81,550	-0.04(-10.45%)
May 04, 2021	0.3450	0.3600	0.3350	0.3350	240,240	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.