Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 125,200 +0.01(+6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 1,200 +0.02(+28.57%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0700 97,500 -0.00(-6.67%)
May 16, 2017 0.0800 0.0800 0.0700 0.0750 161,000 -0.01(-6.25%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 118,500 +0.01(+6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2017 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.