Indicators

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED

Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8700	1.200	0.8700	1.090	1,914	-0.01(-0.91%)
May 30, 2018	1.050	1.100	0.9500	1.100	1,330	-0.04(-3.51%)
May 29, 2018	1.000	1.140	1.000	1.140	21,070	+0.14(+14.00%)
May 28, 2018	1.000	1.000	1.000	1.000	1,000	+0.01(+1.01%)
May 25, 2018	0.9500	0.9900	0.9500	0.9900	18,250	+0.09(+10.00%)
May 24, 2018	0.9000	0.9000	0.9000	0.9000	500	+0.07(+8.43%)
May 23, 2018	0.8300	0.8300	0.8300	0.8300	650	+0.02(+2.47%)
May 22, 2018	0.9000	0.9000	0.8100	0.8100	11,704	-0.14(-14.74%)
May 18, 2018		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
May 17, 2018	0.6900	0.8000	0.6900	0.8000	11,380	+0.10(+14.29%)
May 16, 2018	0.6500	0.7000	0.6500	0.7000	8,190	+0.05(+7.69%)
May 15, 2018	0.6400	0.7000	0.6200	0.6500	11,400	+0.11(+20.37%)
May 14, 2018	0.6300	0.6500	0.5400	0.5400	10,000	-0.08(-12.90%)
May 11, 2018	0.5800	0.6300	0.5400	0.6200	43,000	+0.03(+5.08%)
May 10, 2018	0.5900	0.6000	0.5900	0.5900	4,500	+0.03(+5.36%)
May 09, 2018	0.5600	0.5600	0.5600	0.5600	1,500	+0.00(+0.00%)
May 08, 2018	0.5500	0.6000	0.5500	0.5600	22,880	+0.01(+1.82%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	1,212	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.