Indicators

(TSV: OG )

0.0500 UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.2000	0.2000	11,500	+0.01(+2.56%)
May 30, 2018	0.1900	0.1950	0.1900	0.1950	22,650	-0.01(-2.50%)
May 29, 2018	0.2050	0.2050	0.1900	0.2000	22,350	-0.01(-4.76%)
May 28, 2018	0.2200	0.2200	0.2100	0.2100	12,000	-0.01(-4.55%)
May 25, 2018	0.2200	0.2200	0.2200	0.2200	26,500	+0.00(+0.00%)
May 24, 2018	0.2150	0.2200	0.2150	0.2200	6,500	+0.01(+4.76%)
May 23, 2018	0.2200	0.2200	0.2100	0.2100	6,000	-0.01(-4.55%)
May 22, 2018	0.2200	0.2200	0.2200	0.2200	14,500	+0.01(+4.76%)
May 18, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 17, 2018	0.2200	0.2200	0.2200	0.2200	6,799	+0.00(+0.00%)
May 16, 2018	0.2200	0.2400	0.2200	0.2200	13,000	+0.01(+2.33%)
May 15, 2018	0.2150	0.2150	0.2150	0.2150	3,500	+0.01(+7.50%)
May 14, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
May 11, 2018	0.1950	0.1950	0.1900	0.1900	6,040	-0.01(-2.56%)
May 10, 2018	0.2000	0.2000	0.1900	0.1950	156,830	-0.01(-7.14%)
May 09, 2018	0.2300	0.2300	0.2050	0.2100	38,000	+0.00(+0.00%)
May 08, 2018	0.2200	0.2200	0.2000	0.2100	98,545	-0.01(-4.55%)
May 07, 2018	0.2300	0.2300	0.2200	0.2200	4,010	+0.00(+0.00%)
May 04, 2018	0.2100	0.2300	0.2050	0.2200	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.