Indicators

(TSV: OG )

N/A UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5000	0.5400	0.4750	0.5300	2,299,698	+0.13(+32.50%)
May 28, 2021	0.4000	0.4050	0.3800	0.4000	86,743	+0.02(+5.26%)
May 27, 2021	0.4000	0.4100	0.3800	0.3800	146,401	-0.01(-1.30%)
May 26, 2021	0.4200	0.4200	0.3850	0.3850	92,119	-0.01(-1.28%)
May 25, 2021	0.4200	0.4300	0.3800	0.3900	21,649	-0.03(-7.14%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 20, 2021	0.3900	0.4200	0.3900	0.4100	159,902	+0.02(+6.49%)
May 19, 2021	0.3800	0.4000	0.3800	0.3850	540,835	+0.01(+1.32%)
May 18, 2021	0.4000	0.4050	0.3800	0.3800	118,413	-0.02(-5.00%)
May 17, 2021	0.4000	0.4150	0.4000	0.4000	88,558	+0.01(+2.56%)
May 14, 2021	0.3950	0.3950	0.3700	0.3900	405,995	-0.01(-1.27%)
May 13, 2021	0.4100	0.4100	0.3900	0.3950	59,109	-0.01(-1.25%)
May 12, 2021	0.4100	0.4200	0.4000	0.4000	74,412	+0.01(+1.27%)
May 11, 2021	0.4200	0.4200	0.3950	0.3950	207,189	-0.02(-5.95%)
May 10, 2021	0.4500	0.4550	0.4200	0.4200	399,121	-0.01(-1.18%)
May 07, 2021	0.4650	0.4650	0.4200	0.4250	91,250	-0.02(-4.49%)
May 06, 2021	0.4600	0.4600	0.4200	0.4450	99,879	-0.02(-3.26%)
May 05, 2021	0.4800	0.4900	0.4500	0.4600	268,973	-0.03(-6.12%)
May 04, 2021	0.4900	0.4900	0.4700	0.4900	112,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.