Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 85,300 +0.00(+0.00%)
May 30, 2022 0.2000 0.2000 0.1900 0.2000 82,447 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.1900 0.2000 50,250 +0.00(+0.00%)
May 26, 2022 0.1950 0.2050 0.1950 0.2000 111,288 +0.00(+0.00%)
May 25, 2022 0.2100 0.2100 0.1850 0.2000 118,100 +0.00(+0.00%)
May 24, 2022 0.2100 0.2200 0.1900 0.2000 39,113 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.2200 0.2200 0.1950 0.1950 164,955 -0.02(-9.30%)
May 18, 2022 0.2100 0.2200 0.2050 0.2150 54,930 -0.01(-2.27%)
May 17, 2022 0.2000 0.2400 0.1850 0.2200 77,182 +0.01(+4.76%)
May 16, 2022 0.1950 0.2100 0.1900 0.2100 103,767 +0.01(+5.00%)
May 13, 2022 0.2100 0.2100 0.1900 0.2000 54,696 -0.00(-2.44%)
May 12, 2022 0.2050 0.2050 0.1900 0.2050 34,004 +0.00(+0.00%)
May 11, 2022 0.2100 0.2200 0.2050 0.2050 84,886 -0.01(-4.65%)
May 10, 2022 0.2300 0.2300 0.2050 0.2150 137,990 -0.02(-8.51%)
May 09, 2022 0.2300 0.2350 0.2300 0.2350 73,715 +0.00(+0.00%)
May 06, 2022 0.2550 0.2550 0.2350 0.2350 32,595 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2500 0.2500 4,376 -0.01(-3.85%)
May 04, 2022 0.2750 0.2900 0.2600 0.2600 155,593 -0.01(-3.70%)
May 03, 2022 0.2400 0.2800 0.2400 0.2700 57,875 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.