Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 30, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2006 0.0400 0.0400 0.0350 0.0350 30,600 -0.01(-22.22%)
May 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2006 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 15, 2006 0.0550 0.0550 0.0450 0.0450 10,000 -0.01(-10.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2006 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
May 09, 2006 0.0500 0.0550 0.0500 0.0550 115,000 +0.01(+22.22%)
May 08, 2006 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
May 05, 2006 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.