Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 194,100 -0.01(-7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 69,275 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 7,750 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0700 0.0700 5,570 -0.01(-12.50%)
May 22, 2018 0.0750 0.0800 0.0750 0.0800 202,200 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2018 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 10, 2018 0.0750 0.0750 0.0700 0.0700 10,020 -0.01(-12.50%)
May 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2018 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 03, 2018 0.0750 0.0800 0.0700 0.0700 278,000 -0.00(-6.67%)
May 02, 2018 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.