Indicators

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0600	0	-0.01(-7.69%)
May 29, 2023	0.0600	0.0650	0.0600	0.0650	53,000	+0.01(+18.18%)
May 26, 2023	0.0550	0.0550	0.0550	0.0550	1,020	+0.00(+0.00%)
May 24, 2023				0.0550	400	-0.00(-8.33%)
May 23, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
May 19, 2023				0.0600	0	+0.00(+0.00%)
May 17, 2023				0.0600	0	-0.01(-7.69%)
May 16, 2023	0.0600	0.0650	0.0600	0.0650	4,000	+0.01(+8.33%)
May 15, 2023	0.0600	0.0600	0.0600	0.0600	11,316	+0.00(+0.00%)
May 12, 2023	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+9.09%)
May 11, 2023	0.0550	0.0550	0.0550	0.0550	1,600	-0.00(-8.33%)
May 10, 2023	0.0600	0.0600	0.0600	0.0600	2,620	+0.00(+9.09%)
May 09, 2023	0.0550	0.0550	0.0550	0.0550	55,100	-0.00(-8.33%)
May 08, 2023	0.0600	0.0600	0.0600	0.0600	65,101	-0.01(-7.69%)
May 05, 2023	0.0600	0.0650	0.0600	0.0650	4,028	+0.00(+0.00%)
May 04, 2023	0.0650	0.0650	0.0600	0.0650	9,000	+0.00(+0.00%)
May 03, 2023	0.0650	0.0650	0.0650	0.0650	48,010	+0.00(+0.00%)
May 02, 2023	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.