Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1150 0.1200 41,000 -0.01(-4.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1250 26,500 -0.01(-3.85%)
May 29, 2019 0.1250 0.1300 0.1250 0.1300 71,000 +0.01(+4.00%)
May 28, 2019 0.1250 0.1250 0.1250 0.1250 5,299 +0.00(+0.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
May 24, 2019 0.1250 0.1250 0.1200 0.1250 10,800 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
May 22, 2019 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 10,100 +0.00(+0.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2019 0.1250 0.1300 0.1200 0.1200 100,000 -0.01(-4.00%)
May 15, 2019 0.1250 0.1250 0.1200 0.1250 48,000 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1250 0.1250 78,225 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
May 10, 2019 0.1350 0.1350 0.1200 0.1300 33,500 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 433 +0.00(+0.00%)
May 08, 2019 0.1200 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
May 07, 2019 0.1300 0.1350 0.1250 0.1300 31,500 -0.01(-3.70%)
May 06, 2019 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
May 03, 2019 0.1200 0.1350 0.1200 0.1350 12,000 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1300 0.1350 63,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.