Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 31,225 +0.00(+0.00%)
May 30, 2013 0.1600 0.1600 0.1600 0.1600 27,500 -0.01(-5.88%)
May 29, 2013 0.1650 0.1700 0.1650 0.1700 3,000 -0.01(-5.56%)
May 28, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
May 27, 2013 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
May 24, 2013 0.1700 0.1700 0.1650 0.1700 35,500 +0.00(+0.00%)
May 23, 2013 0.1700 0.1700 0.1650 0.1700 11,760 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1700 0.1700 27,690 -0.01(-5.56%)
May 21, 2013 0.1600 0.1850 0.1500 0.1800 325,600 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1700 0.1750 0.1600 0.1750 38,560 +0.00(+2.94%)
May 15, 2013 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1600 0.1700 14,450 -0.00(-2.86%)
May 10, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 09, 2013 0.1700 0.1850 0.1700 0.1750 124,300 +0.01(+9.37%)
May 08, 2013 0.1600 0.1700 0.1600 0.1600 6,810 +0.00(+0.00%)
May 07, 2013 0.1650 0.1650 0.1600 0.1600 77,750 +0.01(+3.23%)
May 06, 2013 0.1650 0.1650 0.1500 0.1550 91,600 +0.00(+0.00%)
May 03, 2013 0.1600 0.1750 0.1550 0.1550 57,500 -0.01(-6.06%)
May 02, 2013 0.1650 0.1650 0.1500 0.1650 126,480 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.